24H 最高$0.000657
24H 最低$0.000625
今日开盘$0.000653
24H 成交量$36.59万
流通市值$5,449.08万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.32亿 | $704.37亿 | -0.01% |
| 288 |
VET唯链
|
$0.005266 | $0.005303 | $0.0049 | $56.29万 | $4.43亿 | 2.75% |
| 493 |
SOMISomnia
|
$0.1653 | $0.1665 | $0.1547 | $24.04万 | $2,590.54万 | 1.23% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 430 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 162 |
KITEKite
|
$0.1132 | $0.1134 | $0.1044 | $116.27万 | $1.93亿 | 5.50% |
| 522 |
METISMetis Token
|
$2.62 | $2.66 | $2.43 | $21.49万 | $2,069.88万 | 3.56% |
| 346 |
IRENBIRENB
|
$21.42 | $22.45 | $20.43 | $44.44万 | — | -2.81% |
| 115 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $203.19万 | $6.17亿 | -1.17% |
| 639 |
ZRX0x协议
|
$0.09 | $0.0909 | $0.0852 | $10.39万 | $7,535.02万 | -0.33% |
| 362 |
ESPEspresso
|
$0.07782 | $0.07782 | $0.073 | $41.30万 | $3,877.49万 | 4.22% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 457 |
COHRBCOHRB
|
$200.7 | $200.70 | $184.03 | $28.40万 | — | 2.39% |
| 160 |
ENJ恩金币
|
$0.02369 | $0.02475 | $0.02151 | $119.73万 | $4,522.04万 | 4.78% |
| 598 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 88 |
JSTJUST
|
$0.14478 | $0.14734 | $0.14054 | $343.25万 | $14.13亿 | 1.68% |
| 409 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $34.84万 | $738.52万 | -1.76% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _比特币行情
USD1 _以太坊ETH价格
RWUSD _BTC行情
莱特币 _加密货币行情
SOXSB _比特币行情
SOXSB _比特币
牛来 _加密货币行情
KORUB _数字货币市值
Injective _币种排行
Zama _比特币行情
Shiba Inu _以太坊ETH价格
瑞波币 _BTC行情
SOXSB _比特币
Aave _比特币行情
波场 _比特币
Avalanche _比特币
NEXPACE _币种排行
QQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
StraitsX USD _比特币
Tether Gold _币种排行
波场 _BTC行情
BitTensor _数字货币市值
以太坊 _数字货币市值
恒星币 _BTC行情
以太坊 _比特币行情
莱特币 _加密货币行情
BitTensor _比特币
Aerodrome _以太坊ETH价格
Quant _以太坊ETH价格
Gains Network _比特币
Internet _比特币
MarsCoin _比特币行情
Worldcoin _数字货币市值
Chainlink _BTC行情
Official _BTC行情
以太经典 _以太坊ETH价格
比特币 _数字货币市值