24H 最高$22.45
24H 最低$20.13
今日开盘$21.94
24H 成交量$50.25万
流通市值—
24H 涨跌额(-$0.39)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.78亿 | $704.37亿 | -0.02% |
| 288 |
VET唯链
|
$0.005328 | $0.005335 | $0.0049 | $56.83万 | $4.43亿 | 2.70% |
| 502 |
SOMISomnia
|
$0.1681 | $0.1681 | $0.1547 | $24.00万 | $2,590.54万 | 2.38% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 442 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 166 |
KITEKite
|
$0.1151 | $0.1158 | $0.1044 | $124.53万 | $1.93亿 | 6.77% |
| 516 |
METISMetis Token
|
$2.64 | $2.66 | $2.43 | $22.93万 | $2,069.88万 | 3.13% |
| 318 |
IRENBIRENB
|
$21.55 | $22.45 | $20.13 | $50.25万 | — | -1.78% |
| 116 |
CAKEPancakeSwap
|
$1.879 | $1.89 | $1.82 | $212.48万 | $6.17亿 | -0.58% |
| 643 |
ZRX0x协议
|
$0.0912 | $0.0914 | $0.0852 | $10.53万 | $7,535.02万 | 0.89% |
| 349 |
ESPEspresso
|
$0.07876 | $0.0789 | $0.073 | $44.15万 | $3,877.49万 | 5.34% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 420 |
COHRBCOHRB
|
$221.12 | $222.34 | $184.03 | $34.63万 | — | 13.12% |
| 163 |
ENJ恩金币
|
$0.02372 | $0.02475 | $0.02151 | $126.35万 | $4,522.04万 | 4.49% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 90 |
JSTJUST
|
$0.14495 | $0.14734 | $0.14054 | $347.95万 | $14.13亿 | 1.58% |
| 418 |
ADXAdEx
|
$0.0506 | $0.0523 | $0.0485 | $34.77万 | $738.52万 | -1.56% |
相关站点
共 40 个
艾达币 _币种排行
Gitcoin _比特币行情
Zama _BTC行情
NEXPACE _币种排行
DRAMB _以太坊ETH价格
恒星币 _币种排行
Ripple USD _BTC行情
Injective _比特币
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _比特币行情
Artificial _比特币
Official _比特币
TQQQB _以太坊ETH价格
Pump.fun _BTC行情
Ondo _币种排行
First Neiro _数字货币市值
艾达币 _加密货币行情
牛来 _以太坊ETH价格
Uniswap _数字货币市值
瑞波币 _比特币
Starknet _比特币
Worldcoin _加密货币行情
First Neiro _比特币
以太经典 _比特币行情
Gitcoin _BTC行情
USDC _比特币行情
First Neiro _以太坊ETH价格
USDC _比特币
Render _比特币行情
Near Protocol _以太坊ETH价格
Render _数字货币市值
Aster _比特币
DODO _币种排行
Gains Network _币种排行
以太坊 _BTC行情
United Stables _币种排行
大零币 _BTC行情
Holo _BTC行情
Meteora _比特币
Plasma _加密货币行情