24H 最高$0.1103
24H 最低$0.1008
今日开盘$0.1099
24H 成交量$98.14万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.92亿 | $704.37亿 | -0.01% |
| 287 |
VET唯链
|
$0.005293 | $0.005303 | $0.0049 | $56.29万 | $4.43亿 | 2.40% |
| 495 |
SOMISomnia
|
$0.1667 | $0.1667 | $0.1547 | $24.16万 | $2,590.54万 | 1.83% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 436 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 163 |
KITEKite
|
$0.1141 | $0.1141 | $0.1044 | $118.72万 | $1.93亿 | 6.24% |
| 522 |
METISMetis Token
|
$2.62 | $2.66 | $2.43 | $21.78万 | $2,069.88万 | 2.34% |
| 334 |
IRENBIRENB
|
$21.43 | $22.45 | $20.13 | $46.70万 | — | -2.59% |
| 116 |
CAKEPancakeSwap
|
$1.873 | $1.89 | $1.82 | $204.27万 | $6.17亿 | -0.85% |
| 641 |
ZRX0x协议
|
$0.091 | $0.091 | $0.0852 | $10.36万 | $7,535.02万 | 0.55% |
| 355 |
ESPEspresso
|
$0.07852 | $0.07852 | $0.073 | $42.70万 | $3,877.49万 | 4.89% |
| 640 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 433 |
COHRBCOHRB
|
$213.34 | $213.52 | $184.03 | $31.93万 | — | 8.84% |
| 160 |
ENJ恩金币
|
$0.02384 | $0.02475 | $0.02151 | $122.28万 | $4,522.04万 | 4.98% |
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 88 |
JSTJUST
|
$0.1448 | $0.14734 | $0.14054 | $344.24万 | $14.13亿 | 1.54% |
| 411 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $34.93万 | $738.52万 | -1.56% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
NFPrompt _加密货币行情
Starknet _以太坊ETH价格
QQQB _以太坊ETH价格
BMNRB _以太坊ETH价格
Zama _币种排行
瑞波币 _BTC行情
USDC _加密货币行情
Zilliqa _以太坊ETH价格
Chainlink _比特币行情
比特现金 _BTC行情
Tether Gold _以太坊ETH价格
币安币 _BTC行情
Aptos _BTC行情
Uniswap _BTC行情
Ondo _比特币行情
Shiba Inu _加密货币行情
以太坊 _数字货币市值
First Digital _币种排行
RWUSD _BTC行情
Bubblemaps _数字货币市值
Ondo _以太坊ETH价格
KORUB _币种排行
比特币 _比特币行情
Ethena _比特币行情
Bubblemaps _比特币行情
波场 _比特币
Render _BTC行情
USDC _比特币行情
First Neiro _以太坊ETH价格
Meteora _以太坊ETH价格
Near Protocol _币种排行
Virtuals _加密货币行情
牛来 _加密货币行情
ONEchain _以太坊ETH价格
Polkadot _以太坊ETH价格
艾达币 _以太坊ETH价格
Official _以太坊ETH价格
Initia _数字货币市值
以太经典 _比特币