24H 最高$0.2376
24H 最低$0.2148
今日开盘$0.2249
24H 成交量$19.05万
流通市值$2.17亿
24H 涨跌额($0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.98亿 | $702.35亿 | -0.01% |
| 288 |
VET唯链
|
$0.005268 | $0.00537 | $0.0049 | $57.46万 | $4.54亿 | 2.09% |
| 508 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.28万 | $2,659.13万 | 1.35% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $133.60万 | $2.07亿 | 5.95% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.78万 | $2,158.05万 | 3.53% |
| 274 |
IRENBIRENB
|
$21.87 | $22.29 | $20.13 | $62.82万 | — | -1.58% |
| 93 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $348.25万 | $7.06亿 | -0.64% |
| 637 |
ZRX0x协议
|
$0.0902 | $0.092 | $0.0852 | $11.11万 | $7,666.56万 | 0.33% |
| 356 |
ESPEspresso
|
$0.07845 | $0.07922 | $0.073 | $44.36万 | $4,078.57万 | 4.92% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 313 |
COHRBCOHRB
|
$227.56 | $229.44 | $184.03 | $52.95万 | — | 15.80% |
| 158 |
ENJ恩金币
|
$0.02337 | $0.02475 | $0.02151 | $138.93万 | $4,712.22万 | 3.04% |
| 614 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 91 |
JSTJUST
|
$0.14494 | $0.14734 | $0.14054 | $365.66万 | $14.37亿 | 1.71% |
| 437 |
ADXAdEx
|
$0.0506 | $0.0516 | $0.0485 | $33.07万 | $722.89万 | -1.37% |
相关站点
共 40 个
PAX Gold _数字货币市值
Quant _币种排行
First Neiro _币种排行
USD1 _数字货币市值
USDC _币种排行
TONToken _币种排行
SNXXB _比特币
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
达世币 _比特币
以太经典 _数字货币市值
Ondo _比特币行情
SOXSB _比特币行情
Arbitrum _以太坊ETH价格
EUR _加密货币行情
达世币 _数字货币市值
Render _币种排行
达世币 _比特币行情
PAX Gold _币种排行
United Stables _币种排行
Prometeus _比特币行情
Reserve Rights _比特币
Artificial _数字货币市值
Tether Gold _BTC行情
比特现金 _币种排行
以太坊 _加密货币行情
PAX Gold _比特币
Polkadot _BTC行情
Ondo _比特币行情
StraitsX USD _BTC行情
Prometeus _比特币行情
Uniswap _BTC行情
Near Protocol _BTC行情
Ondo _比特币
Polkadot _以太坊ETH价格
Prometeus _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _比特币
比特现金 _加密货币行情
Near Protocol _比特币行情