24H 最高$47.37
24H 最低$43.80
今日开盘$44.98
24H 成交量$3.24万
流通市值—
24H 涨跌额($2.31)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.16亿 | $704.37亿 | -0.01% |
| 288 |
VET唯链
|
$0.005279 | $0.005303 | $0.0049 | $56.28万 | $4.43亿 | 2.01% |
| 497 |
SOMISomnia
|
$0.1664 | $0.1667 | $0.1547 | $24.15万 | $2,590.54万 | 1.59% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 438 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 166 |
KITEKite
|
$0.1139 | $0.1141 | $0.1044 | $119.15万 | $1.93亿 | 6.05% |
| 521 |
METISMetis Token
|
$2.62 | $2.66 | $2.43 | $21.82万 | $2,069.88万 | 2.34% |
| 328 |
IRENBIRENB
|
$21.2 | $22.45 | $20.13 | $47.69万 | — | -3.64% |
| 116 |
CAKEPancakeSwap
|
$1.872 | $1.89 | $1.82 | $206.23万 | $6.17亿 | -0.90% |
| 641 |
ZRX0x协议
|
$0.091 | $0.091 | $0.0852 | $10.40万 | $7,535.02万 | 0.55% |
| 354 |
ESPEspresso
|
$0.07808 | $0.07852 | $0.073 | $43.32万 | $3,877.49万 | 4.41% |
| 640 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 430 |
COHRBCOHRB
|
$214.18 | $215.84 | $184.03 | $32.64万 | — | 9.27% |
| 162 |
ENJ恩金币
|
$0.02364 | $0.02475 | $0.02151 | $124.49万 | $4,522.04万 | 4.19% |
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 89 |
JSTJUST
|
$0.14452 | $0.14734 | $0.14054 | $343.99万 | $14.13亿 | 1.23% |
| 414 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $34.83万 | $738.52万 | -2.14% |
相关站点
共 40 个
ONEchain _BTC行情
Aptos _币种排行
Reserve Rights _加密货币行情
Gitcoin _BTC行情
Starknet _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _币种排行
Worldcoin _加密货币行情
SOXSB _BTC行情
Gitcoin _以太坊ETH价格
Reserve Rights _币种排行
Chainlink _以太坊ETH价格
BitTensor _BTC行情
BitTensor _加密货币行情
瑞波币 _比特币行情
Ether.fi _比特币行情
Bubblemaps _币种排行
Chainlink _数字货币市值
DRAMB _币种排行
达世币 _比特币
Gitcoin _比特币行情
币安币 _以太坊ETH价格
Tether Gold _比特币
Holo _比特币行情
TQQQB _币种排行
Worldcoin _BTC行情
TONToken _比特币行情
Ondo _比特币行情
DRAMB _比特币
PAX Gold _BTC行情
Zilliqa _比特币
Uniswap _加密货币行情
币安币 _比特币
SOXSB _以太坊ETH价格
Ondo _数字货币市值
Sui _BTC行情
DRAMB _以太坊ETH价格
Ondo _比特币
Uniswap _数字货币市值
ONEchain _BTC行情