24H 最高$77.72
24H 最低$72.49
今日开盘$77.58
24H 成交量$4,126.18万
流通市值$183.72亿
24H 涨跌额(-$1.68)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.02亿 | $704.37亿 | -0.01% |
| 288 |
VET唯链
|
$0.005278 | $0.005303 | $0.0049 | $56.29万 | $4.43亿 | 1.95% |
| 496 |
SOMISomnia
|
$0.1664 | $0.1667 | $0.1547 | $24.16万 | $2,590.54万 | 1.65% |
| 331 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 163 |
KITEKite
|
$0.1139 | $0.1141 | $0.1044 | $118.92万 | $1.93亿 | 6.05% |
| 521 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.81万 | $2,069.88万 | 1.95% |
| 335 |
IRENBIRENB
|
$21.1 | $22.45 | $20.13 | $47.02万 | — | -4.09% |
| 116 |
CAKEPancakeSwap
|
$1.871 | $1.89 | $1.82 | $205.80万 | $6.17亿 | -1.06% |
| 641 |
ZRX0x协议
|
$0.091 | $0.091 | $0.0852 | $10.40万 | $7,535.02万 | 0.55% |
| 353 |
ESPEspresso
|
$0.07819 | $0.07852 | $0.073 | $43.01万 | $3,877.49万 | 4.45% |
| 640 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 430 |
COHRBCOHRB
|
$214.45 | $215.84 | $184.03 | $32.43万 | — | 9.41% |
| 160 |
ENJ恩金币
|
$0.02368 | $0.02475 | $0.02151 | $123.37万 | $4,522.04万 | 4.36% |
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 89 |
JSTJUST
|
$0.14454 | $0.14734 | $0.14054 | $344.75万 | $14.13亿 | 1.38% |
| 413 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $34.83万 | $738.52万 | -1.95% |
相关站点
共 40 个
Arbitrum _币种排行
Aave _BTC行情
ONEchain _以太坊ETH价格
Zama _比特币行情
Zama _加密货币行情
Worldcoin _比特币行情
比特现金 _比特币
Avalanche _加密货币行情
TQQQB _比特币
Wrapped _币种排行
NFPrompt _比特币
以太经典 _以太坊ETH价格
狗币 _比特币
Zilliqa _比特币
艾达币 _比特币行情
恒星币 _币种排行
Aave _BTC行情
Chainlink _币种排行
莱特币 _以太坊ETH价格
艾达币 _币种排行
Plasma _币种排行
Gram _币种排行
Reserve Rights _加密货币行情
Virtuals _数字货币市值
Pepe _以太坊ETH价格
瑞波币 _加密货币行情
Holo _比特币行情
Raydium _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ondo _数字货币市值
Solana _加密货币行情
Quant _比特币行情
Hyperliquid _比特币
Official _数字货币市值
PAX Gold _以太坊ETH价格
Hedera _以太坊ETH价格
United Stables _数字货币市值
Near Protocol _以太坊ETH价格
SOXSB _加密货币行情
比特币 _比特币行情