24H 最高$0.0556
24H 最低$0.0515
今日开盘$0.0541
24H 成交量$26.74万
流通市值$953.54万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.16亿 | $702.35亿 | -0.01% |
| 289 |
VET唯链
|
$0.005247 | $0.00537 | $0.0049 | $57.41万 | $4.54亿 | 2.02% |
| 510 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.18万 | $2,659.13万 | 2.04% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 163 |
KITEKite
|
$0.1142 | $0.1159 | $0.1044 | $134.55万 | $2.07亿 | 6.43% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.59万 | $2,158.05万 | 3.54% |
| 264 |
IRENBIRENB
|
$21.59 | $22.29 | $20.13 | $66.20万 | — | -2.44% |
| 93 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $345.23万 | $7.06亿 | -0.64% |
| 636 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.67% |
| 362 |
ESPEspresso
|
$0.07829 | $0.07922 | $0.073 | $43.34万 | $4,078.57万 | 3.89% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 313 |
COHRBCOHRB
|
$228.28 | $229.44 | $184.03 | $53.14万 | — | 16.96% |
| 160 |
ENJ恩金币
|
$0.0233 | $0.02475 | $0.02151 | $140.15万 | $4,712.22万 | 2.92% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 91 |
JSTJUST
|
$0.14489 | $0.14734 | $0.14054 | $365.65万 | $14.37亿 | 1.67% |
| 449 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0485 | $31.15万 | $722.89万 | 0.60% |
相关站点
共 40 个
狗币 _数字货币市值
Hedera _数字货币市值
Injective _以太坊ETH价格
Ondo _BTC行情
RWUSD _BTC行情
TONToken _以太坊ETH价格
比特币 _以太坊ETH价格
Ondo _BTC行情
Uniswap _数字货币市值
瑞波币 _比特币行情
Hedera _币种排行
狗币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _币种排行
Ondo _以太坊ETH价格
波场 _比特币
OFFICIAL TRUMP _BTC行情
PAX Gold _币种排行
Artificial _比特币
Ether.fi _BTC行情
Tether Gold _BTC行情
以太经典 _加密货币行情
Ripple USD _加密货币行情
莱特币 _币种排行
Hedera _比特币
Injective _数字货币市值
First Digital _比特币
比特币
Official _加密货币行情
大零币 _比特币
SNXXB _数字货币市值
比特币 _比特币行情
Gains Network _以太坊ETH价格
Test _比特币行情
Artificial _比特币
Reserve Rights _比特币
Raydium _数字货币市值
Aster _数字货币市值
牛来 _比特币行情
ONEchain _数字货币市值