24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.39亿 | $702.35亿 | -0.02% |
| 297 |
VET唯链
|
$0.005291 | $0.00537 | $0.0049 | $55.23万 | $4.54亿 | 1.87% |
| 505 |
SOMISomnia
|
$0.1672 | $0.1695 | $0.1547 | $24.44万 | $2,659.13万 | 2.45% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 163 |
KITEKite
|
$0.1135 | $0.1159 | $0.1044 | $132.62万 | $2.07亿 | 5.78% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.68万 | $2,158.05万 | 2.34% |
| 277 |
IRENBIRENB
|
$21.72 | $22.36 | $20.13 | $60.07万 | — | -2.86% |
| 94 |
CAKEPancakeSwap
|
$1.876 | $1.90 | $1.82 | $333.07万 | $7.06亿 | -0.74% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.99万 | $7,666.56万 | 0.11% |
| 362 |
ESPEspresso
|
$0.07802 | $0.07922 | $0.073 | $43.46万 | $4,078.57万 | 4.07% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 320 |
COHRBCOHRB
|
$227.67 | $229.44 | $184.03 | $50.96万 | — | 15.61% |
| 158 |
ENJ恩金币
|
$0.02363 | $0.02475 | $0.02151 | $136.38万 | $4,712.22万 | 4.10% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 90 |
JSTJUST
|
$0.14541 | $0.14734 | $0.14054 | $361.57万 | $14.37亿 | 1.81% |
| 428 |
ADXAdEx
|
$0.0504 | $0.0519 | $0.0485 | $33.85万 | $722.89万 | -2.70% |
相关站点
共 40 个
Uniswap _数字货币市值
Gains Network _币种排行
Filecoin _加密货币行情
Near Protocol _BTC行情
USDC _加密货币行情
QQQB _比特币行情
Aave _比特币行情
Solana _比特币
Meteora _加密货币行情
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
MarsCoin _币种排行
LayerZero _以太坊ETH价格
Plasma _比特币
MarsCoin _比特币
SNXXB _比特币
SNXXB _比特币
Injective _比特币
TONToken _币种排行
United Stables _BTC行情
NFPrompt _比特币行情
SOXSB _比特币
SNXXB _数字货币市值
NFPrompt _BTC行情
TQQQB _以太坊ETH价格
Reserve Rights _数字货币市值
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _币种排行
ONEchain _比特币行情
SNXXB _币种排行
Render _比特币行情
Solana _比特币行情
First Neiro _比特币行情
Bubblemaps _比特币
EUR _加密货币行情
Avalanche _加密货币行情
波场 _加密货币行情
Pyth Network _BTC行情