24H 最高$0.00388
24H 最低$0.00338
今日开盘$0.00359
24H 成交量$81.86万
流通市值$1.86亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $702.35亿 | -0.01% |
| 294 |
VET唯链
|
$0.00529 | $0.00537 | $0.0049 | $55.68万 | $4.54亿 | 2.32% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.04% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.37万 | $2.07亿 | 6.04% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.45万 | $2,158.05万 | 2.73% |
| 276 |
IRENBIRENB
|
$21.6 | $22.34 | $20.13 | $61.14万 | — | -3.01% |
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $334.23万 | $7.06亿 | -0.53% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $10.90万 | $7,666.56万 | 0.44% |
| 359 |
ESPEspresso
|
$0.0782 | $0.07922 | $0.073 | $43.53万 | $4,078.57万 | 4.38% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 318 |
COHRBCOHRB
|
$226.2 | $229.44 | $184.03 | $51.92万 | — | 14.75% |
| 159 |
ENJ恩金币
|
$0.02354 | $0.02475 | $0.02151 | $137.01万 | $4,712.22万 | 3.98% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 90 |
JSTJUST
|
$0.14492 | $0.14734 | $0.14054 | $363.63万 | $14.37亿 | 1.51% |
| 431 |
ADXAdEx
|
$0.0504 | $0.0516 | $0.0485 | $33.44万 | $722.89万 | -1.95% |
相关站点
共 40 个
NEXPACE _数字货币市值
Initia _币种排行
PAX Gold _数字货币市值
Gains Network _BTC行情
First Neiro _BTC行情
Hyperliquid _BTC行情
BMNRB _币种排行
Reserve Rights _币种排行
PancakeSwap _加密货币行情
Shiba Inu _BTC行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _币种排行
RWUSD _以太坊ETH价格
Filecoin _币种排行
波场 _比特币行情
OFFICIAL TRUMP _BTC行情
Worldcoin _币种排行
Gains Network _数字货币市值
Ondo _以太坊ETH价格
Zilliqa _数字货币市值
Aster _数字货币市值
PAX Gold _数字货币市值
Wrapped _数字货币市值
BitTensor _加密货币行情
Hedera _比特币
Raydium _BTC行情
牛来 _比特币
Tether Gold _以太坊ETH价格
PAX Gold _BTC行情
Raydium _比特币
Artificial _加密货币行情
EUR _加密货币行情
Initia _加密货币行情
TQQQB _BTC行情
Pump.fun _以太坊ETH价格
JUST _比特币
Polkadot _以太坊ETH价格
Ether.fi _比特币行情
比特现金 _以太坊ETH价格
Gram _比特币行情