24H 最高$0.373
24H 最低$0.346
今日开盘$0.367
24H 成交量$42.23万
流通市值$3,677.23万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.20亿 | $704.37亿 | -0.01% |
| 286 |
VET唯链
|
$0.005283 | $0.005303 | $0.0049 | $56.23万 | $4.43亿 | 3.10% |
| 493 |
SOMISomnia
|
$0.1655 | $0.1665 | $0.1547 | $24.12万 | $2,590.54万 | 1.60% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 430 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 161 |
KITEKite
|
$0.1132 | $0.1133 | $0.1044 | $115.87万 | $1.93亿 | 5.30% |
| 521 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.51万 | $2,069.88万 | 3.16% |
| 352 |
IRENBIRENB
|
$20.93 | $22.45 | $20.43 | $42.95万 | — | -4.86% |
| 115 |
CAKEPancakeSwap
|
$1.865 | $1.89 | $1.82 | $203.58万 | $6.17亿 | -1.06% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.0909 | $0.0852 | $10.28万 | $7,535.02万 | -0.11% |
| 364 |
ESPEspresso
|
$0.07764 | $0.0777 | $0.073 | $41.14万 | $3,877.49万 | 4.01% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 464 |
COHRBCOHRB
|
$196.97 | $198.04 | $184.03 | $27.95万 | — | 0.49% |
| 160 |
ENJ恩金币
|
$0.02389 | $0.02475 | $0.02151 | $118.56万 | $4,522.04万 | 5.71% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 87 |
JSTJUST
|
$0.14462 | $0.14734 | $0.14054 | $343.54万 | $14.13亿 | 1.54% |
| 408 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $34.61万 | $738.52万 | -1.75% |
相关站点
共 40 个
Shiba Inu _加密货币行情
KORUB _以太坊ETH价格
QQQB _BTC行情
SOXSB _加密货币行情
Plasma _比特币
Ripple USD _数字货币市值
BitTensor _数字货币市值
大零币 _以太坊ETH价格
大零币 _币种排行
Hedera _比特币行情
DRAMB _数字货币市值
Injective _数字货币市值
Filecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aptos _BTC行情
Test _以太坊ETH价格
BitTensor _加密货币行情
MarsCoin _以太坊ETH价格
Aave _币种排行
Reserve Rights _币种排行
Polkadot _加密货币行情
Raydium _BTC行情
Huma Finance _比特币
MarsCoin _比特币行情
EUR _比特币行情
Wrapped _加密货币行情
Pudgy Penguins _比特币行情
Ondo _BTC行情
Pepe _以太坊ETH价格
Aptos _币种排行
Test _比特币行情
Initia _比特币行情
Aptos _比特币
大零币 _比特币行情
牛来 _比特币
SNXXB _加密货币行情
达世币 _加密货币行情
Hedera _比特币
MarsCoin _币种排行
Hedera _币种排行