24H 最高$0.2458
24H 最低$0.2312
今日开盘$0.243
24H 成交量$15.40万
流通市值$2,274.08万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.38亿 | $704.37亿 | -0.01% |
| 288 |
VET唯链
|
$0.005271 | $0.005303 | $0.0049 | $56.34万 | $4.43亿 | 2.61% |
| 495 |
SOMISomnia
|
$0.1657 | $0.1665 | $0.1547 | $24.04万 | $2,590.54万 | 1.47% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 432 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 162 |
KITEKite
|
$0.1128 | $0.1134 | $0.1044 | $116.49万 | $1.93亿 | 5.22% |
| 518 |
METISMetis Token
|
$2.6 | $2.66 | $2.43 | $21.73万 | $2,069.88万 | 2.77% |
| 343 |
IRENBIRENB
|
$20.49 | $22.45 | $20.13 | $45.54万 | — | -6.99% |
| 115 |
CAKEPancakeSwap
|
$1.865 | $1.89 | $1.82 | $202.99万 | $6.17亿 | -1.27% |
| 640 |
ZRX0x协议
|
$0.09 | $0.0909 | $0.0852 | $10.35万 | $7,535.02万 | -0.55% |
| 361 |
ESPEspresso
|
$0.07783 | $0.07788 | $0.073 | $41.45万 | $3,877.49万 | 4.11% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 442 |
COHRBCOHRB
|
$206.08 | $206.36 | $184.03 | $29.92万 | — | 5.14% |
| 161 |
ENJ恩金币
|
$0.02383 | $0.02475 | $0.02151 | $120.26万 | $4,522.04万 | 5.26% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 88 |
JSTJUST
|
$0.14464 | $0.14734 | $0.14054 | $343.68万 | $14.13亿 | 1.57% |
| 409 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $34.90万 | $738.52万 | -1.56% |
相关站点
共 40 个
USD1 _比特币行情
USD1 _比特币
OFFICIAL TRUMP _比特币行情
Shiba Inu _以太坊ETH价格
NEXPACE _数字货币市值
DRAMB _数字货币市值
Filecoin _加密货币行情
波场 _币种排行
比特币 _数字货币市值
DODO _币种排行
Filecoin _BTC行情
BitTensor _比特币行情
Near Protocol _币种排行
Pudgy Penguins _比特币
Hyperliquid _加密货币行情
DRAMB _BTC行情
Sui _BTC行情
Arbitrum _币种排行
恒星币 _币种排行
Ether.fi _以太坊ETH价格
StraitsX USD _BTC行情
Zama _数字货币市值
Polkadot _比特币
NEXPACE _以太坊ETH价格
KORUB _加密货币行情
Gram _加密货币行情
LayerZero _以太坊ETH价格
Sui _比特币
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
Holo _加密货币行情
USDC _比特币行情
Meteora _BTC行情
Reserve Rights _比特币
Gram _以太坊ETH价格
BitTensor _BTC行情
Internet _以太坊ETH价格
Gitcoin _BTC行情
Initia _加密货币行情
Pump.fun _币种排行