NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$178.33
-4.73%
≈ ￥1176.98
(-$8.85)
更新于 2026-11-09 23:25:02
24H 最高$187.90
24H 最低$170.82
今日开盘$187.18
24H 成交量$3,544.10万
流通市值$5,274.46万
24H 涨跌额(-$8.85)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.68亿 | $704.37亿 | -0.02% |
| 285 |
VET唯链
|
$0.005301 | $0.005316 | $0.0049 | $56.99万 | $4.43亿 | 2.22% |
| 503 |
SOMISomnia
|
$0.167 | $0.1671 | $0.1547 | $24.00万 | $2,590.54万 | 1.77% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 442 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 166 |
KITEKite
|
$0.1153 | $0.1154 | $0.1044 | $123.04万 | $1.93亿 | 6.96% |
| 518 |
METISMetis Token
|
$2.63 | $2.66 | $2.43 | $22.55万 | $2,069.88万 | 2.73% |
| 320 |
IRENBIRENB
|
$21.36 | $22.45 | $20.13 | $49.61万 | — | -2.64% |
| 116 |
CAKEPancakeSwap
|
$1.874 | $1.89 | $1.82 | $209.44万 | $6.17亿 | -0.74% |
| 642 |
ZRX0x协议
|
$0.091 | $0.0911 | $0.0852 | $10.38万 | $7,535.02万 | 0.55% |
| 350 |
ESPEspresso
|
$0.07868 | $0.07875 | $0.073 | $44.03万 | $3,877.49万 | 5.15% |
| 641 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 428 |
COHRBCOHRB
|
$218.25 | $218.55 | $184.03 | $33.79万 | — | 11.79% |
| 165 |
ENJ恩金币
|
$0.02368 | $0.02475 | $0.02151 | $125.86万 | $4,522.04万 | 4.41% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 89 |
JSTJUST
|
$0.14482 | $0.14734 | $0.14054 | $347.67万 | $14.13亿 | 1.33% |
| 418 |
ADXAdEx
|
$0.0506 | $0.0523 | $0.0485 | $34.63万 | $738.52万 | -1.56% |
相关站点
共 40 个
Internet _加密货币行情
BFUSD _BTC行情
DRAMB _币种排行
Gram _数字货币市值
Worldcoin _BTC行情
Gram _以太坊ETH价格
比特现金 _BTC行情
Injective _数字货币市值
Zama _比特币行情
Bubblemaps _以太坊ETH价格
TQQQB _比特币行情
BitTensor _BTC行情
Near Protocol _BTC行情
DRAMB _以太坊ETH价格
艾达币 _以太坊ETH价格
Ethena _以太坊ETH价格
比特现金 _比特币行情
OFFICIAL TRUMP _BTC行情
NEXPACE _比特币行情
JUST _币种排行
United Stables _BTC行情
Ripple USD _加密货币行情
Render _以太坊ETH价格
Pepe _BTC行情
Official _比特币
Gitcoin _比特币
Holo _加密货币行情
Polkadot _比特币行情
Bubblemaps _加密货币行情
TQQQB _数字货币市值
Zilliqa _数字货币市值
Sui _数字货币市值
COINB _BTC行情
JUST _BTC行情
ONEchain _数字货币市值
Zilliqa _比特币
莱特币 _数字货币市值
DRAMB _以太坊ETH价格
Holo _比特币
恒星币 _以太坊ETH价格