24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.71万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.68亿 | $704.37亿 | -0.02% |
| 285 |
VET唯链
|
$0.005301 | $0.005316 | $0.0049 | $56.99万 | $4.43亿 | 2.22% |
| 503 |
SOMISomnia
|
$0.167 | $0.1671 | $0.1547 | $24.00万 | $2,590.54万 | 1.77% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 442 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 166 |
KITEKite
|
$0.1153 | $0.1154 | $0.1044 | $123.04万 | $1.93亿 | 6.96% |
| 518 |
METISMetis Token
|
$2.63 | $2.66 | $2.43 | $22.55万 | $2,069.88万 | 2.73% |
| 320 |
IRENBIRENB
|
$21.36 | $22.45 | $20.13 | $49.61万 | — | -2.64% |
| 116 |
CAKEPancakeSwap
|
$1.874 | $1.89 | $1.82 | $209.44万 | $6.17亿 | -0.74% |
| 642 |
ZRX0x协议
|
$0.091 | $0.0911 | $0.0852 | $10.38万 | $7,535.02万 | 0.55% |
| 350 |
ESPEspresso
|
$0.07868 | $0.07875 | $0.073 | $44.03万 | $3,877.49万 | 5.15% |
| 641 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 428 |
COHRBCOHRB
|
$218.25 | $218.55 | $184.03 | $33.79万 | — | 11.79% |
| 165 |
ENJ恩金币
|
$0.02368 | $0.02475 | $0.02151 | $125.86万 | $4,522.04万 | 4.41% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 89 |
JSTJUST
|
$0.14482 | $0.14734 | $0.14054 | $347.67万 | $14.13亿 | 1.33% |
| 418 |
ADXAdEx
|
$0.0506 | $0.0523 | $0.0485 | $34.63万 | $738.52万 | -1.56% |
相关站点
共 40 个
瑞波币 _数字货币市值
Gitcoin _比特币行情
恒星币 _以太坊ETH价格
Near Protocol _比特币行情
牛来 _数字货币市值
COINB _比特币
BFUSD _比特币行情
Filecoin _以太坊ETH价格
KORUB _BTC行情
Aster _数字货币市值
USDC _BTC行情
Starknet _加密货币行情
COINB _币种排行
Holo _币种排行
USDC _加密货币行情
Shiba Inu _数字货币市值
Injective _比特币行情
币安币 _BTC行情
Near Protocol _比特币
Solana _以太坊ETH价格
Virtuals _BTC行情
Filecoin _币种排行
ONEchain _比特币
PAX Gold _BTC行情
NEXPACE _加密货币行情
Pepe _比特币行情
StraitsX USD _比特币
Starknet _加密货币行情
Initia _加密货币行情
QQQB _比特币
MarsCoin _BTC行情
TONToken _比特币行情
Zama _BTC行情
JUST _比特币行情
First Digital _数字货币市值
以太坊 _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _比特币
Pudgy Penguins _比特币
Starknet _币种排行