24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$184.57万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.51亿 | $702.35亿 | -0.01% |
| 297 |
VET唯链
|
$0.005269 | $0.00537 | $0.0049 | $55.28万 | $4.54亿 | 1.54% |
| 505 |
SOMISomnia
|
$0.1666 | $0.1695 | $0.1547 | $24.48万 | $2,659.13万 | 2.27% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 162 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $132.99万 | $2.07亿 | 5.96% |
| 468 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.49万 | $2,158.05万 | 2.34% |
| 278 |
IRENBIRENB
|
$21.78 | $22.36 | $20.13 | $60.51万 | — | -2.59% |
| 94 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $333.33万 | $7.06亿 | -0.95% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.98万 | $7,666.56万 | 0.11% |
| 362 |
ESPEspresso
|
$0.07795 | $0.07922 | $0.073 | $43.52万 | $4,078.57万 | 3.91% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 319 |
COHRBCOHRB
|
$228.96 | $229.44 | $184.03 | $51.18万 | — | 16.02% |
| 158 |
ENJ恩金币
|
$0.02355 | $0.02475 | $0.02151 | $136.59万 | $4,712.22万 | 3.70% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 90 |
JSTJUST
|
$0.14535 | $0.14734 | $0.14054 | $362.60万 | $14.37亿 | 1.73% |
| 430 |
ADXAdEx
|
$0.0505 | $0.0517 | $0.0485 | $33.60万 | $722.89万 | -2.13% |
相关站点
共 40 个
莱特币 _比特币
以太坊 _币种排行
瑞波币 _以太坊ETH价格
TONToken _以太坊ETH价格
Raydium _比特币行情
Artificial _加密货币行情
Pump.fun _数字货币市值
USDC _数字货币市值
Test _以太坊ETH价格
BFUSD _比特币行情
波场 _比特币
BFUSD _加密货币行情
Tether Gold _币种排行
PAX Gold _加密货币行情
USD1 _数字货币市值
Pepe _以太坊ETH价格
Uniswap _币种排行
NFPrompt _加密货币行情
Pepe _数字货币市值
Official _数字货币市值
USD1 _以太坊ETH价格
JUST _BTC行情
Pyth Network _BTC行情
Raydium _加密货币行情
Starknet _加密货币行情
Official _比特币
LayerZero _币种排行
莱特币 _比特币
SOXSB _币种排行
Pepe _比特币行情
BitTensor _比特币行情
COINB _以太坊ETH价格
NEXPACE _比特币
Aptos _币种排行
Ethena _比特币
QQQB _币种排行
Shiba Inu _数字货币市值
First Digital _币种排行
Ether.fi _BTC行情
COINB _比特币