24H 最高$0.3207
24H 最低$0.3161
今日开盘$0.3204
24H 成交量$2,592.40万
流通市值$301.49亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.98亿 | $702.35亿 | -0.01% |
| 288 |
VET唯链
|
$0.005268 | $0.00537 | $0.0049 | $57.46万 | $4.54亿 | 2.09% |
| 510 |
SOMISomnia
|
$0.1659 | $0.1695 | $0.1547 | $24.24万 | $2,659.13万 | 1.65% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $133.60万 | $2.07亿 | 5.95% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.71万 | $2,158.05万 | 3.53% |
| 274 |
IRENBIRENB
|
$21.87 | $22.29 | $20.13 | $62.82万 | — | -1.58% |
| 93 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $348.25万 | $7.06亿 | -0.64% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $11.11万 | $7,666.56万 | 0.45% |
| 355 |
ESPEspresso
|
$0.0785 | $0.07922 | $0.073 | $44.38万 | $4,078.57万 | 4.96% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 313 |
COHRBCOHRB
|
$227.56 | $229.44 | $184.03 | $52.95万 | — | 15.80% |
| 158 |
ENJ恩金币
|
$0.02337 | $0.02475 | $0.02151 | $138.93万 | $4,712.22万 | 3.04% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 91 |
JSTJUST
|
$0.14494 | $0.14734 | $0.14054 | $365.66万 | $14.37亿 | 1.71% |
| 436 |
ADXAdEx
|
$0.0504 | $0.0516 | $0.0485 | $33.08万 | $722.89万 | -2.33% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Injective _比特币行情
NFPrompt _加密货币行情
Celestia _BTC行情
Hedera _比特币行情
United Stables _比特币
Ondo _数字货币市值
达世币 _币种排行
Worldcoin _比特币
Render _币种排行
恒星币 _BTC行情
BitTensor _比特币行情
Prometeus _比特币行情
EUR _加密货币行情
Plasma _BTC行情
比特币 _数字货币市值
USD1 _比特币行情
Aptos _比特币
大零币 _比特币
Gains Network _币种排行
Tether Gold _加密货币行情
Pepe _数字货币市值
PAX Gold _BTC行情
Pump.fun _BTC行情
USD1 _以太坊ETH价格
TONToken _数字货币市值
Meteora _加密货币行情
Initia _以太坊ETH价格
Reserve Rights _币种排行
Arbitrum _BTC行情
以太坊 _比特币
Quant _币种排行
Render _BTC行情
Ethena _币种排行
PAX Gold _BTC行情
TONToken _比特币行情
LayerZero _比特币
Hyperliquid _比特币行情
Internet _加密货币行情
狗币 _以太坊ETH价格