24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99935
24H 成交量$2.27亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.00亿 | $704.37亿 | -0.03% |
| 312 |
VET唯链
|
$0.005276 | $0.00537 | $0.0049 | $52.86万 | $4.43亿 | 2.81% |
| 504 |
SOMISomnia
|
$0.166 | $0.1695 | $0.1547 | $24.79万 | $2,590.54万 | 2.60% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 165 |
KITEKite
|
$0.1147 | $0.1158 | $0.1044 | $125.21万 | $1.93亿 | 7.20% |
| 477 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $27.95万 | $2,069.88万 | 4.37% |
| 292 |
IRENBIRENB
|
$22.24 | $22.45 | $20.13 | $56.57万 | — | 0.95% |
| 94 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $332.18万 | $6.17亿 | -0.27% |
| 635 |
ZRX0x协议
|
$0.0906 | $0.092 | $0.0852 | $11.01万 | $7,535.02万 | 0.89% |
| 357 |
ESPEspresso
|
$0.07827 | $0.07922 | $0.073 | $43.65万 | $3,877.49万 | 5.47% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 349 |
COHRBCOHRB
|
$228.91 | $229.44 | $184.03 | $45.59万 | — | 17.08% |
| 159 |
ENJ恩金币
|
$0.02354 | $0.02475 | $0.02151 | $131.47万 | $4,522.04万 | 4.90% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 90 |
JSTJUST
|
$0.14506 | $0.14734 | $0.14054 | $355.28万 | $14.13亿 | 1.44% |
| 436 |
ADXAdEx
|
$0.0505 | $0.0519 | $0.0485 | $33.65万 | $738.52万 | -2.13% |
相关站点
共 40 个
Gitcoin _BTC行情
RWUSD _数字货币市值
大零币 _数字货币市值
First Neiro _比特币
Raydium _币种排行
Shiba Inu _比特币行情
Shiba Inu _BTC行情
瑞波币 _比特币
Render _加密货币行情
Ripple USD _以太坊ETH价格
PAX Gold _BTC行情
Ethena _币种排行
ONEchain _以太坊ETH价格
RWUSD _数字货币市值
达世币 _比特币
NEXPACE _BTC行情
JUST _数字货币市值
Ripple USD _币种排行
比特币 _数字货币市值
Aave _比特币
Artificial _比特币
Aptos _加密货币行情
Pudgy Penguins _币种排行
以太经典 _数字货币市值
Worldcoin _比特币
RWUSD _比特币
比特币 _BTC行情
First Digital _币种排行
Ripple USD _比特币
LayerZero _BTC行情
狗币 _数字货币市值
EUR _比特币行情
USDC _BTC行情
Initia _以太坊ETH价格
SOXSB _币种排行
Wrapped _BTC行情
NEXPACE _BTC行情
艾达币 _比特币行情
Artificial _以太坊ETH价格
Avalanche _以太坊ETH价格