24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99892
24H 成交量$2.36亿
流通市值$33.53亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.22亿 | $702.35亿 | -0.01% |
| 296 |
VET唯链
|
$0.005233 | $0.00537 | $0.0049 | $56.81万 | $4.54亿 | 1.75% |
| 510 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.19万 | $2,659.13万 | 2.35% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 163 |
KITEKite
|
$0.1139 | $0.1159 | $0.1044 | $134.49万 | $2.07亿 | 6.15% |
| 467 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.82万 | $2,158.05万 | 3.94% |
| 260 |
IRENBIRENB
|
$21.45 | $22.29 | $20.13 | $67.49万 | — | -2.32% |
| 93 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $345.30万 | $7.06亿 | -0.64% |
| 637 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.56% |
| 370 |
ESPEspresso
|
$0.07813 | $0.07922 | $0.073 | $42.02万 | $4,078.57万 | 3.58% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 304 |
COHRBCOHRB
|
$224.64 | $229.44 | $184.03 | $54.67万 | — | 15.89% |
| 161 |
ENJ恩金币
|
$0.02322 | $0.02475 | $0.02151 | $140.64万 | $4,712.22万 | 2.56% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 91 |
JSTJUST
|
$0.14504 | $0.14734 | $0.14054 | $364.94万 | $14.37亿 | 1.73% |
| 450 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0485 | $30.92万 | $722.89万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Hedera _以太坊ETH价格
MarsCoin _以太坊ETH价格
Prometeus _以太坊ETH价格
TQQQB _比特币行情
Near Protocol _比特币行情
Chainlink _BTC行情
Arbitrum _比特币
First Digital _比特币
NEXPACE _数字货币市值
Worldcoin _BTC行情
Ethena _数字货币市值
AMDB _数字货币市值
Pyth Network _BTC行情
Bubblemaps _比特币行情
Sui _加密货币行情
Ethena _数字货币市值
Bubblemaps _比特币
Test _币种排行
Wrapped _比特币
Hyperliquid _加密货币行情
Pudgy Penguins _加密货币行情
Near Protocol _币种排行
StraitsX USD _比特币
Raydium _比特币
First Digital _比特币
Bubblemaps _比特币
狗币 _币种排行
Injective _比特币
Raydium _比特币行情
SOXSB _币种排行
Ondo _以太坊ETH价格
Near Protocol _比特币行情
USD1 _币种排行
First Digital _比特币行情
Test _比特币行情
Internet _以太坊ETH价格
LayerZero _加密货币行情
瑞波币 _币种排行
AMDB _以太坊ETH价格