24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.39亿 | $702.35亿 | -0.02% |
| 297 |
VET唯链
|
$0.005291 | $0.00537 | $0.0049 | $55.23万 | $4.54亿 | 1.87% |
| 505 |
SOMISomnia
|
$0.1672 | $0.1695 | $0.1547 | $24.44万 | $2,659.13万 | 2.45% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 163 |
KITEKite
|
$0.1135 | $0.1159 | $0.1044 | $132.62万 | $2.07亿 | 5.78% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.68万 | $2,158.05万 | 2.34% |
| 277 |
IRENBIRENB
|
$21.72 | $22.36 | $20.13 | $60.07万 | — | -2.86% |
| 94 |
CAKEPancakeSwap
|
$1.876 | $1.90 | $1.82 | $333.07万 | $7.06亿 | -0.74% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.99万 | $7,666.56万 | 0.11% |
| 362 |
ESPEspresso
|
$0.07802 | $0.07922 | $0.073 | $43.46万 | $4,078.57万 | 4.07% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 320 |
COHRBCOHRB
|
$227.67 | $229.44 | $184.03 | $50.96万 | — | 15.61% |
| 158 |
ENJ恩金币
|
$0.02363 | $0.02475 | $0.02151 | $136.38万 | $4,712.22万 | 4.10% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 90 |
JSTJUST
|
$0.14541 | $0.14734 | $0.14054 | $361.57万 | $14.37亿 | 1.81% |
| 428 |
ADXAdEx
|
$0.0504 | $0.0519 | $0.0485 | $33.85万 | $722.89万 | -2.70% |
相关站点
共 40 个
Test _数字货币市值
Polkadot _比特币
Pudgy Penguins _比特币
大零币 _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
Holo _加密货币行情
Zama _比特币
Polkadot _以太坊ETH价格
狗币 _数字货币市值
Avalanche _加密货币行情
DRAMB _币种排行
USDC _比特币行情
Holo _比特币行情
达世币 _以太坊ETH价格
Tether Gold _数字货币市值
狗币 _比特币
Chainlink _比特币行情
Render _比特币行情
NEXPACE _加密货币行情
Avalanche _比特币
Avalanche _比特币
Filecoin _以太坊ETH价格
Ethena _BTC行情
NFPrompt _数字货币市值
RWUSD _比特币行情
Artificial _加密货币行情
Ethena _比特币行情
Sui _比特币行情
Near Protocol _以太坊ETH价格
First Neiro _加密货币行情
Gains Network _比特币
DRAMB _BTC行情
Zilliqa _币种排行
Injective _数字货币市值
比特币 _币种排行
Raydium _以太坊ETH价格
TQQQB _比特币
Initia _数字货币市值
MarsCoin _数字货币市值