24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.02亿 | $704.37亿 | -0.01% |
| 288 |
VET唯链
|
$0.005278 | $0.005303 | $0.0049 | $56.29万 | $4.43亿 | 1.95% |
| 496 |
SOMISomnia
|
$0.1664 | $0.1667 | $0.1547 | $24.16万 | $2,590.54万 | 1.65% |
| 331 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 163 |
KITEKite
|
$0.1139 | $0.1141 | $0.1044 | $118.92万 | $1.93亿 | 6.05% |
| 521 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.81万 | $2,069.88万 | 1.95% |
| 335 |
IRENBIRENB
|
$21.1 | $22.45 | $20.13 | $47.02万 | — | -4.09% |
| 116 |
CAKEPancakeSwap
|
$1.871 | $1.89 | $1.82 | $205.80万 | $6.17亿 | -1.06% |
| 641 |
ZRX0x协议
|
$0.091 | $0.091 | $0.0852 | $10.40万 | $7,535.02万 | 0.55% |
| 353 |
ESPEspresso
|
$0.07819 | $0.07852 | $0.073 | $43.01万 | $3,877.49万 | 4.45% |
| 640 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 430 |
COHRBCOHRB
|
$214.45 | $215.84 | $184.03 | $32.43万 | — | 9.41% |
| 160 |
ENJ恩金币
|
$0.02368 | $0.02475 | $0.02151 | $123.37万 | $4,522.04万 | 4.36% |
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 89 |
JSTJUST
|
$0.14454 | $0.14734 | $0.14054 | $344.75万 | $14.13亿 | 1.38% |
| 413 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $34.83万 | $738.52万 | -1.95% |
相关站点
共 40 个
Tether Gold _比特币
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
Raydium _币种排行
NEXPACE _比特币
Meteora _以太坊ETH价格
Virtuals _BTC行情
Aave _以太坊ETH价格
Solana _币种排行
Polkadot _币种排行
TQQQB _BTC行情
Reserve Rights _数字货币市值
ONEchain _BTC行情
SNXXB _币种排行
BFUSD _BTC行情
Ethena _数字货币市值
United Stables _比特币
TONToken _比特币
比特现金 _比特币行情
First Neiro _币种排行
USDC _数字货币市值
Starknet _币种排行
Internet _比特币
Gains Network _加密货币行情
以太坊 _币种排行
JUST _数字货币市值
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _BTC行情
First Digital _以太坊ETH价格
Ondo _币种排行
比特现金 _比特币行情
Uniswap _以太坊ETH价格
Pepe _加密货币行情
Solana _币种排行
PAX Gold _比特币
Ether.fi _数字货币市值
Artificial _比特币
KORUB _比特币行情
Gains Network _加密货币行情