24H 最高$7.61万
24H 最低$7.36万
今日开盘$76050.13
24H 成交量$153.56万
流通市值$86.71亿
24H 涨跌额(-$1411.33)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.46亿 | $702.35亿 | -0.01% |
| 297 |
VET唯链
|
$0.005279 | $0.00537 | $0.0049 | $55.25万 | $4.54亿 | 1.79% |
| 504 |
SOMISomnia
|
$0.1668 | $0.1695 | $0.1547 | $24.64万 | $2,659.13万 | 2.27% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 162 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $132.81万 | $2.07亿 | 6.06% |
| 466 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.53万 | $2,158.05万 | 2.34% |
| 277 |
IRENBIRENB
|
$21.74 | $22.36 | $20.13 | $60.31万 | — | -2.77% |
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $333.13万 | $7.06亿 | -0.79% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.98万 | $7,666.56万 | 0.11% |
| 362 |
ESPEspresso
|
$0.07795 | $0.07922 | $0.073 | $43.53万 | $4,078.57万 | 4.00% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 320 |
COHRBCOHRB
|
$227.42 | $229.44 | $184.03 | $50.99万 | — | 15.24% |
| 158 |
ENJ恩金币
|
$0.02357 | $0.02475 | $0.02151 | $136.50万 | $4,712.22万 | 3.74% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 90 |
JSTJUST
|
$0.14542 | $0.14734 | $0.14054 | $362.60万 | $14.37亿 | 1.81% |
| 429 |
ADXAdEx
|
$0.0505 | $0.0519 | $0.0485 | $33.68万 | $722.89万 | -2.70% |
相关站点
共 40 个
First Neiro _币种排行
Artificial _数字货币市值
USD1 _比特币行情
Pump.fun _币种排行
Wrapped _BTC行情
比特币
Wrapped _币种排行
币安币 _以太坊ETH价格
DRAMB _以太坊ETH价格
JUST _以太坊ETH价格
Initia _BTC行情
Aster _币种排行
BitTensor _币种排行
Artificial _BTC行情
牛来 _币种排行
DRAMB _比特币行情
Near Protocol _BTC行情
Hyperliquid _以太坊ETH价格
COINB _加密货币行情
波场 _数字货币市值
Avalanche _比特币
Filecoin _比特币行情
Tether Gold _币种排行
Ondo _币种排行
First Neiro _加密货币行情
Holo _BTC行情
Initia _数字货币市值
Gains Network _以太坊ETH价格
Raydium _比特币
Holo _以太坊ETH价格
PAX Gold _币种排行
Tether Gold _加密货币行情
Pump.fun _以太坊ETH价格
SOXSB _加密货币行情
Test _BTC行情
SOXSB _加密货币行情
牛来 _比特币
United Stables _比特币
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币行情