24H 最高$2.82
24H 最低$2.66
今日开盘$2.766
24H 成交量$14.96万
流通市值$4,616.60万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.46亿 | $702.35亿 | -0.01% |
| 297 |
VET唯链
|
$0.005279 | $0.00537 | $0.0049 | $55.25万 | $4.54亿 | 1.79% |
| 504 |
SOMISomnia
|
$0.1668 | $0.1695 | $0.1547 | $24.64万 | $2,659.13万 | 2.27% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 162 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $132.81万 | $2.07亿 | 6.06% |
| 466 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.53万 | $2,158.05万 | 2.34% |
| 277 |
IRENBIRENB
|
$21.74 | $22.36 | $20.13 | $60.31万 | — | -2.77% |
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $333.13万 | $7.06亿 | -0.79% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.98万 | $7,666.56万 | 0.11% |
| 362 |
ESPEspresso
|
$0.07795 | $0.07922 | $0.073 | $43.53万 | $4,078.57万 | 4.00% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 320 |
COHRBCOHRB
|
$227.42 | $229.44 | $184.03 | $50.99万 | — | 15.24% |
| 158 |
ENJ恩金币
|
$0.02357 | $0.02475 | $0.02151 | $136.50万 | $4,712.22万 | 3.74% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 90 |
JSTJUST
|
$0.14542 | $0.14734 | $0.14054 | $362.60万 | $14.37亿 | 1.81% |
| 429 |
ADXAdEx
|
$0.0505 | $0.0519 | $0.0485 | $33.68万 | $722.89万 | -2.70% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
以太经典 _数字货币市值
Bubblemaps _BTC行情
Pyth Network _币种排行
LayerZero _以太坊ETH价格
KORUB _比特币
StraitsX USD _加密货币行情
NEXPACE _比特币
QQQB _数字货币市值
COINB _BTC行情
Starknet _加密货币行情
USDC _以太坊ETH价格
SNXXB _BTC行情
比特现金 _比特币行情
Arbitrum _BTC行情
Pump.fun _币种排行
Polkadot _数字货币市值
Injective _数字货币市值
Pyth Network _以太坊ETH价格
比特币 _数字货币市值
Pump.fun _比特币行情
Ondo _加密货币行情
Polkadot _以太坊ETH价格
莱特币 _比特币
TONToken _BTC行情
Reserve Rights _比特币
BMNRB _比特币
Official _比特币行情
达世币 _比特币行情
狗币 _数字货币市值
KORUB _币种排行
First Digital _比特币
牛来 _币种排行
USD1 _数字货币市值
Gitcoin _以太坊ETH价格
Ether.fi _加密货币行情
Official _数字货币市值
Quant _加密货币行情
Polkadot _比特币行情
Avalanche _加密货币行情